Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-26 17:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,317.75万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.141127

最低日期

2026-10-20

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80467.93	$8.10万	$7.94万	$7.52亿	$1.62兆	0.38%
2	USDCUSDC	$1.0011	$1.01	$1.00	$7.52亿	$715.58亿	0.00%
3	ETH以太坊	$2331.61	$2,365.40	$2,293.09	$3.53亿	$2,860.96亿	0.40%
4	ZEC大零币	$1228.05	$1,238.96	$1,178.00	$1.50亿	$205.38亿	4.07%
5	SOLSolana	$101.35	$102.27	$99.88	$1.20亿	$598.63亿	0.85%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.00亿	$24.68亿	0.01%
7	USD1USD1	$1	$1.00	$0.99987	$8,588.11万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2899	$1.31	$1.27	$8,575.19万	$822.74亿	-0.11%
9	NEARNEAR Protocol	$4.554	$4.70	$4.37	$8,212.17万	$59.47亿	4.26%
10	BNB币安币	$738.33	$744.18	$732.45	$5,440.83万	$975.49亿	0.29%
11	ENAEthena	$0.2083	$0.2126	$0.189	$3,805.56万	$27.21亿	10.21%
12	SUISui	$0.9187	$0.9343	$0.9001	$2,872.27万	$37.76亿	1.36%
13	WLDWorldcoin	$0.4419	$0.4648	$0.4346	$2,677.68万	$16.98亿	-0.56%
14	PEPEPepe	$0.00000443	$0.00000449	$0.00000421	$2,646.95万	$220.45万	2.07%
15	UNIUniswap	$7.054	$7.12	$6.66	$2,315.20万	$42.81亿	5.90%
16	XAUTTether Gold	$4016.68	$4,023.62	$3,979.52	$2,249.04万	$32.30亿	0.75%
17	DOGE狗币	$0.0773	$0.07769	$0.07598	$2,151.82万	$120.76亿	1.66%
18	UUnited Stables	$1.0002	$1.00	$1.00	$2,081.58万	$16.10亿	-0.01%
19	TRX波场	$0.3303	$0.3317	$0.3288	$1,979.68万	$312.71亿	0.33%
20	BMTBubblemaps	$0.03182	$0.039	$0.02885	$1,923.20万	$2,268.23万	0.22%