实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00668
42.74%
-
AVAAVA (Travala)
$0.4124
11.49%
-
STGStargate Finance
$0.184
11.04%
-
XECeCash
$0.00000711
9.89%
-
ELFaelf
$0.2272
8.81%
-
LUMIALumia
$0.0809
6.45%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0381
-34.87%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
LALagrange
$0.057
-20.39%
-
BTC比特币
成交额$7.76亿
-0.35%
-
USDCUSDC
成交额$4.99亿
-0.01%
-
ETH以太坊
成交额$4.74亿
-1.66%
-
SOLSolana
成交额$1.41亿
-0.73%
-
ZEC大零币
成交额$1.26亿
3.15%
-
XRPXRP (瑞波币)
成交额$1.04亿
0.91%
-
NEARNEAR Protocol
成交额$1.01亿
-2.69%
-
BNB币安币
成交额$8,761.69万
1.17%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80414.69 | $8.10万 | $7.92万 | $7.76亿 | $1.62兆 | -0.35% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.99亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2332.24 | $2,373.18 | $2,282.46 | $4.74亿 | $2,871.49亿 | -1.66% |
| 4 |
SOLSolana
|
$100.97 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.73% |
| 5 |
ZEC大零币
|
$1194.8 | $1,225.95 | $1,118.55 | $1.26亿 | $204.90亿 | 3.15% |
| 6 |
XRPXRP (瑞波币)
|
$1.295 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 0.91% |
| 7 |
NEARNEAR Protocol
|
$4.415 | $4.54 | $4.25 | $1.01亿 | $58.31亿 | -2.69% |
| 8 |
BNB币安币
|
$741.45 | $748.65 | $718.00 | $8,761.69万 | $979.87亿 | 1.17% |
| 9 |
USD1USD1
|
$0.9999 | $0.99998 | $0.99984 | $6,432.39万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,137.87万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000442 | $0.00000456 | $0.00000423 | $4,197.28万 | $225.97万 | 0.68% |
| 12 |
WLDWorldcoin
|
$0.4441 | $0.4742 | $0.4299 | $3,793.99万 | $17.41亿 | -5.45% |
| 13 |
SUISui
|
$0.9123 | $0.9529 | $0.904 | $3,606.68万 | $37.96亿 | -3.82% |
| 14 |
DOGE狗币
|
$0.07664 | $0.07807 | $0.07478 | $3,414.50万 | $120.64亿 | -1.30% |
| 15 |
BMTBubblemaps
|
$0.03031 | $0.04495 | $0.02982 | $2,944.62万 | $2,410.32万 | -16.20% |
| 16 |
ENAEthena
|
$0.191 | $0.1973 | $0.1839 | $2,673.60万 | $25.93亿 | 0.32% |
| 17 |
AIArtificial Inu
|
$0.0194 | $0.0203 | $0.0191 | $2,556.87万 | $252.49万 | -4.43% |
| 18 |
UNIUniswap
|
$6.69 | $6.90 | $6.52 | $2,446.76万 | $42.45亿 | -2.72% |
| 19 |
XAUTTether Gold
|
$3991.37 | $3,997.16 | $3,976.19 | $2,038.98万 | $32.29亿 | -0.05% |
| 20 |
LINKChainlink
|
$11.357 | $11.66 | $11.20 | $1,986.49万 | $87.83亿 | -2.28% |
| 21 |
HYPEHyperliquid
|
$75.9 | $76.93 | $74.45 | $1,882.74万 | $169.58亿 | 0.46% |
| 22 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,872.24万 | $3.04亿 | -0.03% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,797.19万 | $16.10亿 | 0.03% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.54 | $1,250.88 | $1,197.37 | $1,624.41万 | $8,576.96万 | 0.13% |
| 25 |
TAOBittensor
|
$247.1 | $253.00 | $242.60 | $1,600.26万 | $28.33亿 | -0.96% |
| 26 |
AAVEAave
|
$135.86 | $141.09 | $134.00 | $1,504.15万 | $21.15亿 | -3.32% |
| 27 |
ADA艾达币
|
$0.2038 | $0.2095 | $0.2005 | $1,469.67万 | $77.52亿 | -2.40% |
| 28 |
ERACaldera
|
$0.0751 | $0.1031 | $0.0714 | $1,465.34万 | $1,314.30万 | -5.54% |
| 29 |
TThreshold Network
|
$0.00668 | $0.00791 | $0.0045 | $1,458.59万 | $6,883.83万 | 42.74% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.88 | $85.53 | $81.14 | $1,435.57万 | $6,246.96万 | 0.31% |
| 31 |
TRX波场
|
$0.3293 | $0.3306 | $0.3287 | $1,381.37万 | $312.13亿 | -0.36% |
| 32 |
ANIMEAnimecoin
|
$0.00294 | $0.00426 | $0.00293 | $1,361.78万 | $1,694.61万 | -3.29% |
| 33 |
LTC莱特币
|
$56.2 | $57.31 | $55.09 | $1,275.03万 | $43.78亿 | -0.34% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $145.90 | $140.01 | $1,174.11万 | $5,279.87万 | -1.11% |
| 35 |
AVAXAvalanche
|
$8.813 | $9.03 | $8.68 | $1,118.70万 | $39.48亿 | -1.27% |
| 36 |
GTCGitcoin
|
$0.26867 | $0.316 | $0.24284 | $999.61万 | $2,170.58万 | 5.61% |
| 37 |
KATKatana
|
$0.00403 | $0.00636 | $0.00393 | $942.57万 | $1,396.58万 | -10.84% |
| 38 |
PUMPPump.fun
|
$0.004199 | $0.004357 | $0.004055 | $889.98万 | $19.66亿 | -1.15% |
| 39 |
TREETree
|
$0.0381 | $0.0595 | $0.0367 | $866.45万 | $600.19万 | -34.87% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.26 | $1.21 | $817.29万 | $35.24亿 | 0.32% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$85.04 | $85.83 | $83.00 | $803.10万 | $1.55亿 | 0.21% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9144 | $0.9493 | $0.9057 | $754.89万 | $7.77亿 | -3.16% |
| 44 |
ARBArbitrum
|
$0.1647 | $0.1717 | $0.1632 | $737.51万 | $11.49亿 | -2.66% |
| 45 |
FETArtificial Superintelligence A
|
$0.1734 | $0.1792 | $0.1695 | $734.69万 | $4.09亿 | -1.31% |
| 46 |
QNTQuant
|
$181.63 | $185.89 | $173.56 | $713.25万 | $26.82亿 | 1.43% |
| 47 |
ONDOOndo
|
$0.4007 | $0.4135 | $0.3966 | $711.34万 | $19.84亿 | -1.84% |
| 48 |
DOTPolkadot
|
$1.018 | $1.07 | $1.01 | $705.30万 | $667.53万 | -4.23% |
相关站点
共 40 个
Metal DAO - 以太坊ETH价格
Internet - BTC行情
Caldera - 比特币行情
Bonk - BTC行情
比特现金 - 加密货币行情
Gram - 加密货币行情
Threshold - 比特币行情
Celestia - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 比特币
云算宝 - 数字货币市值
United Stables - 以太坊ETH价格
WalletConnect - 比特币
以太坊 - 加密货币行情
Bonk - 加密货币行情
Initia - 数字货币市值
Ripple USD - 比特币
Pendle - 币种排行
WOO - 比特币
AVA - 比特币
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
Pepe - BTC行情
Animecoin - 数字货币市值
Gram - 比特币
Ethena - 数字货币市值
Gram - 比特币
Ripple USD - 比特币行情
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Threshold - 以太坊ETH价格
IOST - 币种排行
First Digital - 币种排行
Aptos - 比特币
NFP - 加密货币行情
PHALA - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - BTC行情
Uniswap - 以太坊ETH价格
应用链 - 比特币