实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00547
19.96%
-
DODODODO
$0.02485
13.06%
-
OSMOOsmosis
$0.051
11.11%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004748
10.65%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.207
8.78%
-
QNTQuant
$192.05
8.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00272
-43.92%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00291
-21.35%
-
BTC比特币
成交额$4.55亿
0.07%
-
USDCUSDC
成交额$4.13亿
-0.01%
-
ETH以太坊
成交额$2.50亿
0.14%
-
ZEC大零币
成交额$1.12亿
0.73%
-
SOLSolana
成交额$8,476.02万
0.14%
-
RLUSDRipple USD
成交额$8,404.52万
0.01%
-
XRPXRP (瑞波币)
成交额$7,243.19万
0.39%
-
NEARNEAR Protocol
成交额$7,230.76万
2.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
POLYXPolymesh
|
$0.0335 | $0.041 | $0.0329 | $531.82万 | $4,525.06万 | -2.05% |
| 50 |
ARBArbitrum
|
$0.1694 | $0.1712 | $0.1632 | $508.54万 | $11.54亿 | 1.20% |
| 51 |
FETArtificial Superintelligence A
|
$0.1751 | $0.1792 | $0.1726 | $493.91万 | $4.07亿 | -0.29% |
| 52 |
MEGAMegaETH
|
$0.04548 | $0.04891 | $0.04373 | $482.07万 | $5,216.07万 | 1.00% |
| 53 |
NILNillion
|
$0.08994 | $0.09124 | $0.08346 | $475.80万 | $4,522.42万 | 6.58% |
| 54 |
XLM恒星币
|
$0.1684 | $0.1724 | $0.1678 | $475.26万 | $59.65亿 | -1.23% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.53 | $1,264.00 | $1,229.66 | $454.96万 | $8,590.46万 | 2.46% |
| 56 |
ANKRAnkr Network
|
$0.00416 | $0.00485 | $0.00408 | $411.03万 | $4,178.63万 | -3.03% |
| 57 |
ZROLayerZero
|
$1.768 | $1.80 | $1.69 | $409.78万 | $7.01亿 | 2.26% |
| 58 |
HBARHedera
|
$0.07735 | $0.07865 | $0.07642 | $408.82万 | $34.19亿 | -0.30% |
| 59 |
TRUMPOfficial Trump
|
$1.658 | $1.70 | $1.63 | $408.14万 | $4.68亿 | -0.48% |
| 60 |
FILFilecoin
|
$0.9245 | $0.9446 | $0.9057 | $397.65万 | $7.75亿 | -0.93% |
| 61 |
REZRenzo
|
$0.004748 | $0.004894 | $0.004136 | $395.80万 | $4,323.59万 | 10.65% |
| 62 |
DOTPolkadot
|
$1.033 | $1.06 | $1.01 | $395.27万 | $663.72万 | -0.67% |
| 63 |
COMPCompound
|
$21.48 | $25.00 | $20.16 | $385.49万 | $2.31亿 | -8.56% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 65 |
MTLMetal DAO
|
$0.2707 | $0.3615 | $0.2601 | $382.81万 | $2,544.54万 | 1.46% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$144.54 | $145.80 | $142.87 | $382.04万 | $5,291.58万 | 0.36% |
| 67 |
AVAAVA (Travala)
|
$0.4002 | $0.4603 | $0.3883 | $380.48万 | $719.61万 | -4.67% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$85.26 | $85.83 | $84.47 | $377.62万 | $1.55亿 | 0.27% |
| 69 |
APTAptos
|
$0.701 | $0.7201 | $0.6884 | $367.47万 | $6.20亿 | -0.95% |
| 70 |
TREETree
|
$0.0368 | $0.0455 | $0.0363 | $358.41万 | $571.61万 | -15.40% |
| 71 |
ZAMAZama
|
$0.06982 | $0.07105 | $0.0665 | $355.01万 | $1.76亿 | 1.34% |
| 72 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.78 | $149.35 | $146.70 | $354.90万 | $1.53亿 | 1.40% |
| 73 |
KATKatana
|
$0.00395 | $0.0048 | $0.00392 | $345.19万 | $1,359.25万 | -13.94% |
| 74 |
INITInitia
|
$0.15865 | $0.168 | $0.14508 | $342.54万 | $3,288.61万 | 4.13% |
| 75 |
DODODODO
|
$0.02485 | $0.0255 | $0.02178 | $342.46万 | $2,286.71万 | 13.06% |
| 76 |
ASTERAster
|
$0.7032 | $0.7146 | $0.6986 | $342.05万 | $17.64亿 | -0.11% |
| 77 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $339.66万 | — | 0.03% |
| 78 |
ALTAltLayer
|
$0.00636 | $0.00713 | $0.00635 | $335.04万 | $474.02万 | -5.08% |
| 79 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.57 | $318.56万 | $14.71亿 | -0.34% |
| 80 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.83万 | $3,418.59万 | -0.02% |
| 81 |
RERE
|
$0.3828 | $0.4015 | $0.3791 | $312.47万 | $6,203.88万 | -0.34% |
| 82 |
TIACelestia
|
$0.531 | $0.5426 | $0.5218 | $309.08万 | $5.28亿 | -0.21% |
| 83 |
PENGUPudgy Penguins
|
$0.007504 | $0.007687 | $0.007302 | $306.85万 | $4.70亿 | -0.87% |
| 84 |
LUMIALumia
|
$0.0751 | $0.0824 | $0.0741 | $303.73万 | $1,848.17万 | 1.21% |
| 85 |
PYTHPyth Network
|
$0.0753 | $0.0757 | $0.06941 | $291.82万 | $5.66亿 | 7.51% |
| 86 |
LSK应用链
|
$0.1614 | $0.1884 | $0.1608 | $285.55万 | $3,581.90万 | -4.55% |
| 87 |
AEROAerodrome Finance
|
$0.6829 | $0.7093 | $0.6671 | $283.93万 | $5.85亿 | -1.54% |
| 88 |
BCH比特现金
|
$280.3 | $282.90 | $270.40 | $276.82万 | $55.44亿 | 1.74% |
| 89 |
PHAPHALA
|
$0.0486 | $0.051 | $0.0467 | $269.13万 | $4,179.05万 | 0.21% |
| 90 |
PAXGPAX Gold
|
$4013.07 | $4,014.83 | $3,997.33 | $248.69万 | $17.77亿 | 0.28% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 92 |
CHIPUSD.AI
|
$0.0444 | $0.0463 | $0.04328 | $232.62万 | $8,878.25万 | 0.48% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 94 |
XPLPlasma
|
$0.07365 | $0.0746 | $0.07128 | $230.67万 | $3.46亿 | 0.29% |
| 95 |
LALagrange
|
$0.0569 | $0.0657 | $0.0559 | $224.85万 | $2,070.81万 | -9.25% |
| 96 |
PENDLEPendle
|
$1.966 | $2.02 | $1.93 | $213.66万 | $3.43亿 | -1.55% |
相关站点
共 40 个
Babylon - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 比特币
达世币 - 以太坊ETH价格
Chainlink - 比特币行情
应用链 - 加密货币行情
恒星币 - 比特币
莱特币 - 比特币行情
ARK - 数字货币市值
Pyth Network - 比特币行情
Zama - 加密货币行情
Chainlink - 比特币行情
Uniswap - 比特币行情
Aster - 加密货币行情
Internet - 比特币行情
AltLayer - 比特币
Gram - 比特币
Worldcoin - BTC行情
Lagrange - 币种排行
Sui - 加密货币行情
达世币 - 比特币行情
First Digital - 比特币行情
艾达币 - 数字货币市值
比特币 - 币种排行
USD.AI - 比特币
达世币 - 币种排行
Starknet - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - BTC行情
Metal DAO - 数字货币市值
Bittensor - 加密货币行情
RE - BTC行情
Pudgy Penguins - 数字货币市值
AVA - BTC行情
Arbitrum - 比特币行情
Celestia - 以太坊ETH价格
IOST - 比特币行情
BEAMX - 比特币
Caldera - 比特币
Pump.fun - 比特币行情