实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02608
17.80%
-
ERACaldera
$0.0843
16.76%
-
REZRenzo
$0.004714
11.34%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0494
6.70%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00291
-39.25%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00495
-32.75%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.68亿
-1.68%
-
USDCUSDC
成交额$4.87亿
-0.01%
-
ETH以太坊
成交额$3.01亿
-2.34%
-
ZEC大零币
成交额$1.37亿
-1.45%
-
SOLSolana
成交额$9,958.67万
-1.80%
-
RLUSDRipple USD
成交额$8,177.98万
0.00%
-
XRPXRP (瑞波币)
成交额$7,920.37万
-1.60%
-
NEARNEAR Protocol
成交额$7,663.42万
-0.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0645 | $0.07 | $0.0643 | $212.56万 | $6,670.16万 | -4.73% |
| 98 |
OPOptimism
|
$0.1099 | $0.1135 | $0.1092 | $210.76万 | $2.56亿 | -3.09% |
| 99 |
SEISei
|
$0.05206 | $0.05429 | $0.05191 | $199.47万 | $3.57亿 | -3.81% |
| 100 |
CRVCurve DAO
|
$0.3375 | $0.3556 | $0.3371 | $196.70万 | $5.44亿 | -4.82% |
| 101 |
ETHFIEther.fi
|
$0.6131 | $0.637 | $0.5973 | $194.36万 | $6.17亿 | -0.68% |
| 102 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.48 | $213.56 | $211.30 | $193.67万 | $4,543.62万 | -0.42% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $193.16万 | $16.81亿 | 0.00% |
| 104 |
PENDLEPendle
|
$1.935 | $2.01 | $1.93 | $189.50万 | $3.43亿 | -3.54% |
| 105 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.35 | $11.00 | $10.33 | $186.81万 | $1,720.36万 | -1.90% |
| 106 |
NIGHTMidnight
|
$0.03642 | $0.03843 | $0.0364 | $185.79万 | $6.21亿 | -5.08% |
| 107 |
WWormhole
|
$0.01176 | $0.01234 | $0.01171 | $183.28万 | $8,051.91万 | -4.47% |
| 108 |
POLPOL (ex-MATIC)
|
$0.08857 | $0.09018 | $0.08754 | $182.39万 | $9.46亿 | -1.25% |
| 109 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $177.12万 | $3,418.59万 | -0.01% |
| 110 |
RENDERRender
|
$1.701 | $1.74 | $1.67 | $176.01万 | $8.83亿 | -1.05% |
| 111 |
CAKEPancakeSwap
|
$2.06 | $2.10 | $2.05 | $173.97万 | $6.58亿 | -1.44% |
| 112 |
KATKatana
|
$0.00389 | $0.00429 | $0.00388 | $172.62万 | $1,359.25万 | -7.16% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 114 |
ATApro
|
$0.126 | $0.1409 | $0.1157 | $167.76万 | $3,029.05万 | -9.42% |
| 115 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.75万 | $13.19亿 | 0.00% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
PLUMEPlume
|
$0.01585 | $0.01647 | $0.01521 | $160.72万 | $1.08亿 | 0.32% |
| 118 |
CVCCivic
|
$0.02319 | $0.02503 | $0.02276 | $157.68万 | $2,373.08万 | 0.52% |
| 119 |
BONKBonk
|
$0.00000297 | $0.00000315 | $0.00000295 | $156.54万 | $2.67亿 | -5.41% |
| 120 |
RAYRaydium
|
$1.8104 | $1.86 | $1.78 | $155.46万 | $4.96亿 | -2.28% |
| 121 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.08 | $8.49 | $8.02 | $155.20万 | $774.01万 | -0.98% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.65 | $5.50 | $153.24万 | $3,583.27万 | 0.18% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
HOLOHoloworld
|
$0.0583 | $0.0618 | $0.0572 | $152.35万 | $4,908.11万 | 0.17% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6134 | $0.6316 | $0.6089 | $150.98万 | $4.11亿 | -2.45% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 127 |
LDOLido DAO
|
$0.3601 | $0.3746 | $0.3589 | $150.17万 | $3.04亿 | -3.77% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
LALagrange
|
$0.0553 | $0.0616 | $0.055 | $145.68万 | $2,070.81万 | -5.79% |
| 130 |
WBTCWBTC
|
$79413.01 | $8.11万 | $7.94万 | $145.09万 | — | -1.69% |
| 131 |
OSMOOsmosis
|
$0.0494 | $0.0529 | $0.0435 | $139.94万 | $3,688.05万 | 6.70% |
| 132 |
LSK应用链
|
$0.1571 | $0.1754 | $0.1571 | $139.83万 | $3,581.90万 | -9.61% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2053 | $0.1953 | $138.72万 | $1.97亿 | -2.81% |
| 134 |
BERABerachain
|
$0.1491 | $0.1604 | $0.1488 | $138.62万 | $5,350.31万 | -4.05% |
| 135 |
JTOJito
|
$0.418 | $0.4352 | $0.415 | $137.12万 | $2.28亿 | -3.66% |
| 136 |
ETC以太经典
|
$7.41 | $7.70 | $7.39 | $136.16万 | $11.97亿 | -3.52% |
| 137 |
WIFdogwifhat
|
$0.1762 | $0.1852 | $0.1751 | $135.70万 | $1.79亿 | -4.76% |
| 138 |
KMNOKamino
|
$0.0418 | $0.04401 | $0.03936 | $135.18万 | $2.47亿 | 4.16% |
| 139 |
VELODROMEVELODROME
|
$0.02924 | $0.03093 | $0.0292 | $134.65万 | — | -4.26% |
| 140 |
SHIBShiba Inu
|
$0.0000048 | $0.00000495 | $0.0000048 | $133.15万 | $28.74亿 | -2.83% |
| 141 |
SENTSentient
|
$0.01994 | $0.02138 | $0.01955 | $132.29万 | $1.46亿 | -6.47% |
| 142 |
INTCBIntel (bStocks Tokenized Stock
|
$86.29 | $87.98 | $85.93 | $131.71万 | $5,172.52万 | -1.09% |
| 143 |
RUNETHORChain
|
$0.62 | $0.632 | $0.618 | $131.07万 | $2.06亿 | -1.74% |
| 144 |
MTLMetal DAO
|
$0.2575 | $0.3 | $0.2571 | $130.98万 | $2,544.54万 | -4.74% |
相关站点
共 40 个
MegaETH - 比特币行情
LayerZero - 加密货币行情
Arbitrum - 比特币
Plasma - BTC行情
USDC - 比特币行情
RE - 币种排行
PHALA - 比特币行情
Celestia - 加密货币行情
eCash - 数字货币市值
Aster - 数字货币市值
MegaETH - BTC行情
Solana - 币种排行
艾达币 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Optimism - BTC行情
比特现金 - 以太坊ETH价格
Aave - 比特币行情
Artificial - 比特币行情
Caldera - 比特币
DODO - BTC行情
Bubblemaps - 加密货币行情
波场 - 加密货币行情
Sei - 币种排行
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Lumia - 币种排行
瑞波币 - 比特币
Bubblemaps - BTC行情
Sei - 以太坊ETH价格
Artificial - 比特币行情
Nillion - BTC行情
Hashflow - 数字货币市值
Aave - 数字货币市值
Ripple USD - 加密货币行情
Artificial Inu - 比特币
Aave - 比特币行情
Bittensor - 比特币
Nillion - 币种排行
牛来 - 比特币
大零币 - 比特币