实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0881
21.85%
-
BMTBubblemaps
$0.0361
15.63%
-
DODODODO
$0.0254
13.39%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0491
7.91%
-
REZRenzo
$0.004514
7.27%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.003
-38.65%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00502
-28.18%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.98亿
-1.68%
-
USDCUSDC
成交额$5.08亿
0.00%
-
ETH以太坊
成交额$3.10亿
-2.74%
-
ZEC大零币
成交额$1.40亿
-2.01%
-
SOLSolana
成交额$1.05亿
-1.82%
-
RLUSDRipple USD
成交额$8,661.50万
0.00%
-
XRPXRP (瑞波币)
成交额$8,192.31万
-2.06%
-
NEARNEAR Protocol
成交额$7,808.35万
-0.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WIFdogwifhat
|
$0.1764 | $0.1844 | $0.1751 | $130.65万 | $1.79亿 | -4.03% |
| 146 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 147 |
LUNCTerra Luna Classic
|
$0.00004402 | $0.00004674 | $0.0000435 | $130.03万 | $2.48亿 | -2.37% |
| 148 |
KAIAKaia
|
$0.0344 | $0.0384 | $0.0344 | $128.71万 | $2.31亿 | -4.97% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 150 |
VELODROMEVELODROME
|
$0.02933 | $0.03093 | $0.02915 | $125.91万 | — | -3.74% |
| 151 |
MUBARAKMubarak
|
$0.05249 | $0.05322 | $0.05069 | $125.89万 | $5,244.38万 | 0.96% |
| 152 |
USTCTerraClassicUSD
|
$0.00491 | $0.00546 | $0.00489 | $125.74万 | $2,838.42万 | -1.21% |
| 153 |
APEApeCoin
|
$0.1215 | $0.1289 | $0.1212 | $125.68万 | $1.26亿 | -5.08% |
| 154 |
STXStacks
|
$0.3025 | $0.3242 | $0.2933 | $125.52万 | $5.64亿 | -0.20% |
| 155 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $124.83万 | $8.77亿 | -0.61% |
| 156 |
METMeteora
|
$0.2978 | $0.3108 | $0.2927 | $124.15万 | $423.78万 | -3.44% |
| 157 |
PROMProm
|
$5.402 | $5.70 | $5.36 | $123.76万 | $1.03亿 | 0.33% |
| 158 |
ZENHorizen
|
$5.607 | $5.79 | $5.59 | $123.56万 | $1.06亿 | -2.83% |
| 159 |
KITEKite
|
$0.1112 | $0.1156 | $0.1101 | $123.53万 | $2.74亿 | -2.46% |
| 160 |
RLC云算宝
|
$0.5317 | $0.5493 | $0.5205 | $122.61万 | $4,695.10万 | -2.85% |
| 161 |
ARKARK
|
$0.1742 | $0.1892 | $0.1684 | $121.73万 | $3,558.49万 | -4.60% |
| 162 |
BREVBrevis
|
$0.0821 | $0.0843 | $0.0768 | $120.12万 | $1,936.45万 | 1.74% |
| 163 |
LSK应用链
|
$0.158 | $0.1714 | $0.157 | $119.60万 | $3,581.90万 | -7.60% |
| 164 |
SAHARASahara AI
|
$0.00772 | $0.0081 | $0.00755 | $118.74万 | $3,356.92万 | -3.50% |
| 165 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.33 | $322.78 | $319.99 | $117.88万 | $3,710.58万 | 0.16% |
| 166 |
ALGOAlgorand
|
$0.1035 | $0.1067 | $0.1015 | $117.15万 | $9.50亿 | -0.48% |
| 167 |
JSTJUST
|
$0.14104 | $0.14182 | $0.14064 | $116.60万 | $11.31亿 | -0.01% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
SOLVSolv Protocol
|
$0.00437 | $0.00477 | $0.00436 | $109.77万 | $2,568.27万 | -2.24% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
ARArweave
|
$3.344 | $3.46 | $3.32 | $109.07万 | $2.24亿 | -2.96% |
| 172 |
EULEuler
|
$1.202 | $1.27 | $1.17 | $107.74万 | $2,897.41万 | -2.51% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
WINWINkLink
|
$0.00006395 | $0.0000675 | $0.00006054 | $106.47万 | $299.90万 | 0.06% |
| 175 |
ZILZilliqa
|
$0.001853 | $0.002105 | $0.001849 | $105.48万 | $3,746.31万 | -7.54% |
| 176 |
EPICEpic Private Internet Cash
|
$0.117 | $0.1548 | $0.1153 | $104.92万 | $417.20万 | -22.67% |
| 177 |
USUALUsual
|
$0.0105 | $0.01091 | $0.01004 | $103.19万 | $2,093.74万 | 1.84% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
MORPHOMorpho
|
$2.018 | $2.14 | $2.01 | $99.69万 | $14.69亿 | -5.13% |
| 181 |
SSonic
|
$0.04652 | $0.04856 | $0.04639 | $97.94万 | $1.87亿 | -3.10% |
| 182 |
IQIQ
|
$0.00078 | $0.000941 | $0.000776 | $94.86万 | $2,278.38万 | -6.59% |
| 183 |
BIGTIMEBig Time
|
$0.00655 | $0.00745 | $0.00655 | $94.85万 | $1,980.53万 | -4.38% |
| 184 |
MITOMitosis
|
$0.00841 | $0.00904 | $0.00823 | $94.41万 | $399.52万 | -6.87% |
| 185 |
QIBENQI
|
$0.001967 | $0.00248 | $0.001855 | $94.21万 | $1,438.42万 | -9.85% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
ZBTZEROBASE
|
$0.0686 | $0.0698 | $0.0663 | $93.03万 | $2,224.65万 | 0.29% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 189 |
WCTWalletConnect Token
|
$0.03508 | $0.03764 | $0.03464 | $91.73万 | $1,654.24万 | -3.84% |
| 190 |
SC云储币
|
$0.00079 | $0.000882 | $0.000779 | $90.32万 | $4,024.46万 | -2.83% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
TSLABTesla (bStocks Tokenized Stock
|
$370.84 | $374.79 | $370.36 | $89.56万 | $2,530.71万 | -0.23% |
相关站点
共 40 个
Chainlink - 加密货币行情
RWUSD - 以太坊ETH价格
狗币 - 数字货币市值
Ondo - 数字货币市值
USD1 - 比特币
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
Gas - BTC行情
Nillion - 以太坊ETH价格
IOST - 币种排行
AltLayer - 币种排行
NFP - 加密货币行情
Babylon - 以太坊ETH价格
PHALA - 币种排行
Official Trump - 以太坊ETH价格
Compound - 比特币
Hyperliquid - 比特币
PHALA - 数字货币市值
PHALA - 比特币
Nillion - 比特币
Babylon - 币种排行
Filecoin - 币种排行
Artificial Inu - 币种排行
BEAMX - 比特币
NEAR Protocol - 以太坊ETH价格
Gram - 加密货币行情
以太坊 - 比特币行情
Caldera - 比特币行情
United Stables - 比特币
Chainlink - 加密货币行情
Tree - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 币种排行
Sui - 币种排行
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值
AVA - 币种排行
Optimism - 币种排行
比特现金 - BTC行情
Compound - 以太坊ETH价格