实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05491
21.51%
-
QUICKQuickswap
$0.00327
16.79%
-
BEAMXBEAMX
$0.003331
15.94%
-
PARTIParticle Network
$0.038
13.77%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02138
9.53%
-
BANKLorenzo Protocol
$0.0258
9.32%
-
NIGHTMidnight
$0.0408
9.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3279
-18.43%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.09%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.37%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.09%
-
TRX波场
市值$314.11亿
0.00%
-
ZEC大零币
市值$211.99亿
1.53%
-
HYPEHyperliquid
市值$174.28亿
2.80%
-
USDCUSDC
成交额$13.55亿
0.00%
-
BTC比特币
成交额$12.19亿
-0.62%
-
ETH以太坊
成交额$4.64亿
-1.50%
-
ZEC大零币
成交额$1.87亿
1.53%
-
SOLSolana
成交额$1.63亿
-1.09%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.47亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,774.30万
-0.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 434 |
MAVMaverick Protocol
|
$0.00957 | $0.00975 | $0.0092 | $31.18万 | $1,129.60万 | 2.13% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 436 |
CChainbase
|
$0.0798 | $0.084 | $0.0792 | $31.07万 | $1,297.53万 | -4.55% |
| 437 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0454 | $31.02万 | $1,363.38万 | -1.46% |
| 438 |
TOWNSTowns
|
$0.001424 | $0.001471 | $0.00138 | $30.73万 | $303.78万 | 0.28% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
HEIHeima
|
$0.1027 | $0.1045 | $0.1007 | $30.44万 | $842.74万 | -1.35% |
| 441 |
ROBOFabric Protocol
|
$0.00545 | $0.0057 | $0.00539 | $30.23万 | $1,222.75万 | -3.71% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.54万 | 3.17% |
| 443 |
FSynFutures
|
$0.002926 | $0.003011 | $0.002848 | $29.88万 | $1,501.04万 | -2.24% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,202.76万 | -18.18% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $471.82万 | -9.52% |
| 448 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $29.21万 | — | -2.63% |
| 449 |
1INCH1INCH
|
$0.0879 | $0.0893 | $0.0876 | $29.20万 | $1.24亿 | -1.46% |
| 450 |
IDSPACE ID
|
$0.0306 | $0.0312 | $0.0297 | $29.15万 | $4,785.34万 | -0.97% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
SUSHISushi
|
$0.2025 | $0.2054 | $0.1974 | $28.66万 | $5,834.24万 | 0.45% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $569.32万 | -2.16% |
| 454 |
GENIUSGenius
|
$0.3094 | $0.3131 | $0.3005 | $28.52万 | $1.05亿 | 2.42% |
| 455 |
ACMAC Milan Fan Token
|
$0.251 | $0.257 | $0.245 | $28.06万 | $360.94万 | -0.40% |
| 456 |
ONGOntology Gas
|
$0.07484 | $0.0767 | $0.07408 | $28.06万 | $3,672.15万 | -2.40% |
| 457 |
XTZTezos
|
$0.2812 | $0.288 | $0.2794 | $28.05万 | $3.11亿 | -1.64% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
API3Api3
|
$0.2468 | $0.2528 | $0.2446 | $27.82万 | $3,672.08万 | -2.22% |
| 460 |
GLWBGLWB
|
$127.98 | $128.49 | $121.94 | $27.74万 | — | 2.54% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.36万 | -5.45% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 463 |
CELRCeler Network
|
$0.002422 | $0.002472 | $0.002333 | $27.58万 | $1,930.59万 | -0.29% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 465 |
VTHOVeThor
|
$0.000572 | $0.000592 | $0.000565 | $27.46万 | $5,975.25万 | -2.22% |
| 466 |
STOStakeStone
|
$0.0317 | $0.0323 | $0.0312 | $27.04万 | $721.51万 | -1.25% |
| 467 |
CITYManchester City Fan Token
|
$0.281 | $0.285 | $0.279 | $26.96万 | $393.39万 | -0.71% |
| 468 |
SUNSun Token
|
$0.01629 | $0.01637 | $0.01623 | $26.92万 | $3.13亿 | -0.37% |
| 469 |
LAYERSolayer
|
$0.0647 | $0.0673 | $0.064 | $26.83万 | $258.48万 | -2.12% |
| 470 |
DELLBDELLB
|
$473.33 | $475.76 | $448.36 | $26.78万 | — | 2.74% |
| 471 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.1001 | $26.77万 | $2,694.81万 | -0.48% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 473 |
C98Coin98
|
$0.01421 | $0.01447 | $0.0139 | $26.62万 | $1,430.05万 | -1.32% |
| 474 |
BARFC Barcelona Fan Token
|
$0.25 | $0.261 | $0.244 | $26.46万 | $722.14万 | -3.48% |
| 475 |
SSVSSV Network
|
$2.399 | $2.48 | $2.38 | $26.33万 | $3,543.03万 | -3.23% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $271.36万 | 0.75% |
| 477 |
MEMEMEMETOON
|
$0.000465 | $0.000474 | $0.000456 | $26.22万 | $3,038.39万 | -0.43% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $399.03万 | 45.23% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 480 |
PORTALPortal
|
$0.01334 | $0.01414 | $0.01324 | $25.42万 | $1,197.94万 | -2.56% |
相关站点
共 40 个
POL - 币种排行
USD.AI - 比特币
Tokamak - 币种排行
Aster - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 数字货币市值
Pyth Network - 数字货币市值
以太坊 - 数字货币市值
币安币 - 加密货币行情
Sei - 比特币
Hyperliquid - 加密货币行情
USD1 - BTC行情
Threshold - 加密货币行情
Artificial Inu - BTC行情
Lorenzo - 以太坊ETH价格
Aerodrome - 比特币
QQQB - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 以太坊ETH价格
Pyth Network - 币种排行
Caldera - 加密货币行情
NEAR Protocol - BTC行情
币安币 - BTC行情
币安币 - 比特币行情
Internet - 加密货币行情
以太坊 - 数字货币市值
Sui - 比特币行情
Official Trump - 比特币
BEAMX - 币种排行
DODO - 币种排行
Artificial - 以太坊ETH价格
Internet - 比特币行情
MegaETH - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格