实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00223
55.94%
-
BEAMXBEAMX
$0.00456
36.73%
-
BLURBlur
$0.00918
19.22%
-
HAEDALHaedal Protocol
$0.02443
14.97%
-
NILNillion
$0.08196
14.73%
-
OPOptimism
$0.1165
14.44%
-
WOOWOO
$0.01138
13.91%
-
HOTHolo
$0.000367
13.62%
-
NFPNFP
$0.00181
-65.85%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTWBGraniteShares 2X Long INTC ETF
$7.29
-24.85%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.79
-20.49%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
PARTIParticle Network
$0.0497
-17.03%
-
ETH以太坊
市值$2,719.59亿
-1.57%
-
BNB币安币
市值$919.99亿
-0.82%
-
XRPXRP (瑞波币)
市值$793.93亿
0.65%
-
USDCUSDC
市值$715.33亿
0.02%
-
SOLSolana
市值$559.16亿
-1.14%
-
TRX波场
市值$317.65亿
-5.90%
-
HYPEHyperliquid
市值$220.74亿
-2.33%
-
ZEC大零币
市值$208.63亿
-0.04%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OSMOOsmosis
|
$0.0521 | $0.054 | $0.0438 | $85.06万 | $3,569.00万 | 10.15% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 640 |
BOTBBOTB
|
$20.13 | $23.86 | $20.13 | $13.64万 | — | -12.25% |
| 419 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 434 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 381 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 656 |
PENGBPENGB
|
$52.25 | $55.57 | $50.45 | $10.82万 | — | -3.83% |
| 87 |
BLURBlur
|
$0.00918 | $0.0109 | $0.00718 | $647.13万 | $2,453.85万 | 19.22% |
| 186 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 465 |
GNSGNS
|
$0.369 | $0.396 | $0.353 | $39.24万 | — | -2.64% |
| 505 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 569 |
STEEM斯蒂姆币
|
$0.04836 | $0.04869 | $0.04634 | $23.30万 | $2,701.08万 | 0.46% |
| 157 |
PROVESuccinct
|
$0.2065 | $0.2074 | $0.1657 | $209.38万 | $3,886.97万 | 7.61% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.55 | $77.25 | $71.16 | $3,519.83万 | $1.48亿 | -5.66% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.25 | $4.81 | $540.74万 | $3,653.76万 | -1.76% |
| 653 |
XNO纳米币
|
$0.325 | $0.33 | $0.311 | $11.15万 | $4,306.99万 | 0.93% |
| 165 |
ENSEthereum Name Service
|
$4.94 | $4.97 | $4.55 | $193.41万 | $2.08亿 | 0.00% |
| 438 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 583 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006363 | $0.0005566 | $144.29万 | $4,229.90万 | 5.34% |
| 541 |
LISTALista DAO
|
$0.079 | $0.0797 | $0.0732 | $27.73万 | $3,313.16万 | 0.77% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $227.51 | $217.58 | $85.94万 | $230.90万 | 0.30% |
| 168 |
ZKZKsync
|
$0.01048 | $0.0107 | $0.00994 | $188.66万 | $1.13亿 | -2.06% |
| 567 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.10 | $61.75 | $23.55万 | $254.30万 | -0.55% |
| 280 |
USUALUsual
|
$0.01009 | $0.01012 | $0.0092 | $85.48万 | $1,954.59万 | 3.06% |
| 422 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 586 |
ASTRAstar
|
$0.006039 | $0.00611 | $0.005724 | $20.47万 | $5,247.95万 | 0.97% |
| 200 |
DEXEDeXe
|
$1.488 | $1.51 | $1.42 | $147.33万 | $5,239.76万 | -1.06% |
| 195 |
SAGASaga
|
$0.01731 | $0.01748 | $0.01564 | $149.82万 | $710.92万 | 1.59% |
| 546 |
LAYERSolayer
|
$0.06 | $0.0602 | $0.0561 | $26.96万 | $236.18万 | 0.00% |
| 440 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
BAT注意力币
|
$0.1301 | $0.1332 | $0.1226 | $110.54万 | $1.94亿 | 0.93% |
| 103 |
WBTCWBTC
|
$76886.92 | $7.89万 | $7.63万 | $417.61万 | — | -2.54% |
| 137 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.88 | $54.88 | $47.19 | $258.66万 | $536.52万 | 8.51% |
| 649 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 628 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 590 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
RADRadworks
|
$0.233 | $0.254 | $0.186 | $276.54万 | $1,326.03万 | -7.54% |
| 650 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 336 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
COWCoW Protocol
|
$0.1153 | $0.1189 | $0.1022 | $72.43万 | $6,241.58万 | -3.03% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.35 | $126.72 | $119.13 | $24.34万 | $190.45万 | 0.76% |
| 293 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 181 |
AXSAxie Infinity
|
$0.871 | $0.883 | $0.818 | $170.07万 | $1.52亿 | -0.46% |
| 266 |
TWTTrust Wallet
|
$0.4192 | $0.4293 | $0.3934 | $88.48万 | $1.73亿 | -2.10% |
| 218 |
CYBERCYBER
|
$0.28 | $0.281 | $0.232 | $130.79万 | $1,670.29万 | 1.45% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
Sophon - 数字货币市值
比特现金 - 币种排行
Ethena - 数字货币市值
Chainlink - 数字货币市值
Quant - 比特币
Celo - 加密货币行情
Ripple USD - 数字货币市值
Curve DAO - 数字货币市值
币安币 - 比特币行情
EigenCloud - 加密货币行情
BFUSD - 数字货币市值
Gitcoin - 币种排行
Sky - 币种排行
Particle - 加密货币行情
Solana - 比特币行情
Filecoin - 比特币
Arbitrum - 币种排行
Injective - BTC行情
Pump.fun - 数字货币市值
Render - 比特币
狗币 - 比特币
以太坊 - 比特币
Sui - 加密货币行情
RWUSD - 币种排行
USDC - BTC行情
Chainlink - BTC行情
Curve DAO - BTC行情
Worldcoin - 数字货币市值
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
Aster - 比特币行情
EigenCloud - 数字货币市值
Optimism - 以太坊ETH价格
Blur - 加密货币行情
大零币 - 加密货币行情
Plasma - 加密货币行情
Chainlink - 加密货币行情
币安币 - 比特币
Uniswap - 数字货币市值
Artificial - 比特币行情